REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,467 Value ($000) $62 Avg Close $4.27 Range $3.72 - $5.20

Q2 2021

Shares 12,708 Value ($000) $50 Avg Close $4.02 Range $3.46 - $4.61

Q3 2020

Shares 14,553 Value ($000) $28 Avg Close $2.18 Range $1.95 - $2.58

Q2 2020

Shares 11,015 Value ($000) $26 Avg Close $2.31 Range $1.80 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,467	$62	$4.27	$3.72 - $5.20
Q2 2021	12,708	$50	$4.02	$3.46 - $4.61
Q3 2020	14,553	$28	$2.18	$1.95 - $2.58
Q2 2020	11,015	$26	$2.31	$1.80 - $3.00