REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 245,000 Value ($000) $333 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 312,600 Value ($000) $672 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 435,200 Value ($000) $1,232 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 440,900 Value ($000) $1,680 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 385,800 Value ($000) $1,991 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 308,500 Value ($000) $1,148 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 153,400 Value ($000) $472 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 178,700 Value ($000) $713 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 74,000 Value ($000) $279 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 61,600 Value ($000) $176 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 94,600 Value ($000) $187 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 139,900 Value ($000) $341 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 141,600 Value ($000) $310 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 49,300 Value ($000) $206 Avg Close $4.05 Range $3.88 - $4.33
Q3 2017
Shares 12,100 Value ($000) $112 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 11,900 Value ($000) $110 Avg Close $8.90 Range $7.90 - $9.90