REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,384 Value ($000) $18 Avg Close $1.96 Range $1.12 - $2.66

Q1 2021

Shares 10,491 Value ($000) $40 Avg Close $3.43 Range $2.73 - $4.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,384	$18	$1.96	$1.12 - $2.66
Q1 2021	10,491	$40	$3.43	$2.73 - $4.19