REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,494 Value ($000) $0 Avg Close $1.14 Range $0.62 - $1.71
Q3 2022
Shares 1,557 Value ($000) $4 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 13,661 Value ($000) $52 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 22,075 Value ($000) $113 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 980 Value ($000) $3 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 4,031 Value ($000) $16 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 5,557 Value ($000) $22 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 10,435 Value ($000) $39 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 1,384 Value ($000) $3 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 900 Value ($000) $1 Avg Close $2.18 Range $1.95 - $2.58
Q4 2019
Shares 72 Value ($000) $0 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 72 Value ($000) $0 Avg Close $4.35 Range $3.86 - $5.06