REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Ulysses Management LLC's Holding History (CIK: 0001510912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 431,095 Value ($000) $3,988 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 500,000 Value ($000) $4,625 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 1,000,000 Value ($000) $8,300 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 1,255,000 Value ($000) $10,479 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 1,589,149 Value ($000) $6,532 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 1,589,149 Value ($000) $6,849 Avg Close $4.43 Range $3.91 - $4.84
Q1 2016
Shares 1,590,100 Value ($000) $6,694 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 1,580,100 Value ($000) $6,842 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 1,570,012 Value ($000) $5,840 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 1,560,000 Value ($000) $5,413 Avg Close $3.54 Range $3.36 - $3.73
Q1 2015
Shares 1,560,000 Value ($000) $5,663 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 1,525,000 Value ($000) $5,719 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 1,550,000 Value ($000) $6,029,500 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 1,575,000 Value ($000) $7,938,000 Avg Close $4.58 Range $3.48 - $6.00