REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 218,818 Value ($000) $834 Avg Close $4.27 Range $3.72 - $5.20

Q1 2022

Shares 264,349 Value ($000) $1,364 Avg Close $4.81 Range $3.16 - $5.67

Q3 2014

Shares 331,910 Value ($000) $1,291 Avg Close $4.52 Range $3.86 - $5.18

Q2 2014

Shares 331,910 Value ($000) $1,673 Avg Close $4.58 Range $3.48 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	218,818	$834	$4.27	$3.72 - $5.20
Q1 2022	264,349	$1,364	$4.81	$3.16 - $5.67
Q3 2014	331,910	$1,291	$4.52	$3.86 - $5.18
Q2 2014	331,910	$1,673	$4.58	$3.48 - $6.00