REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,655,017 Value ($000) $9,877 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 2,814,198 Value ($000) $8,668 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 2,855,718 Value ($000) $11,394 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 3,083,384 Value ($000) $11,624 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 3,353,559 Value ($000) $9,558 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 3,524,637 Value ($000) $6,979 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 3,437,121 Value ($000) $8,387 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 3,292,758 Value ($000) $7,211 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 62,040 Value ($000) $259 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 73,880 Value ($000) $310 Avg Close $4.35 Range $3.86 - $5.06
Q1 2016
Shares 165,259 Value ($000) $696 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 250,701 Value ($000) $1,086 Avg Close $4.12 Range $3.53 - $4.67
Q4 2013
Shares 639,485 Value ($000) $1,906 Avg Close $3.13 Range $2.90 - $3.30
Q3 2013
Shares 706,674 Value ($000) $2,254 Avg Close $3.33 Range $2.75 - $3.83
Q2 2013
Shares 766,202 Value ($000) $2,184 Avg Close $2.90 Range $2.62 - $3.19