REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,054 Value ($000) $8 Avg Close $4.27 Range $3.72 - $5.20

Q1 2022

Shares 54 Value ($000) $0 Avg Close $4.81 Range $3.16 - $5.67

Q4 2021

Shares 54 Value ($000) $0 Avg Close $3.36 Range $2.93 - $3.84

Q3 2021

Shares 54 Value ($000) $0 Avg Close $3.48 Range $2.91 - $4.02

Q2 2021

Shares 54 Value ($000) $0 Avg Close $4.02 Range $3.46 - $4.61

Q1 2021

Shares 54 Value ($000) $0 Avg Close $3.43 Range $2.73 - $4.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,054	$8	$4.27	$3.72 - $5.20
Q1 2022	54	$0	$4.81	$3.16 - $5.67
Q4 2021	54	$0	$3.36	$2.93 - $3.84
Q3 2021	54	$0	$3.48	$2.91 - $4.02
Q2 2021	54	$0	$4.02	$3.46 - $4.61
Q1 2021	54	$0	$3.43	$2.73 - $4.19