REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 34,960 Value ($000) $0 Avg Close $2.65 Range $1.96 - $3.12

Q4 2019

Shares 12,046 Value ($000) $50 Avg Close $4.05 Range $3.88 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	34,960	$0	$2.65	$1.96 - $3.12
Q4 2019	12,046	$50	$4.05	$3.88 - $4.33