REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,442 Value ($000) $59 Avg Close $4.81 Range $3.16 - $5.67

Q2 2018

Shares 29,654 Value ($000) $233 Avg Close $8.47 Range $7.80 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,442	$59	$4.81	$3.16 - $5.67
Q2 2018	29,654	$233	$8.47	$7.80 - $9.30