REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,221 Value ($000) $14 Avg Close $1.14 Range $0.62 - $1.71

Q1 2023

Shares 11,221 Value ($000) $15 Avg Close $1.96 Range $1.12 - $2.66

Q3 2022

Shares 151,188 Value ($000) $428 Avg Close $3.36 Range $2.58 - $4.08

Q2 2022

Shares 290,188 Value ($000) $1,106 Avg Close $4.27 Range $3.72 - $5.20

Q1 2017

Shares 100 Value ($000) $1 Avg Close $7.92 Range $7.40 - $8.55

Q3 2016

Shares 9,673 Value ($000) $40 Avg Close $4.25 Range $4.00 - $4.52

Q2 2016

Shares 9,245 Value ($000) $40 Avg Close $4.43 Range $3.91 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,221	$14	$1.14	$0.62 - $1.71
Q1 2023	11,221	$15	$1.96	$1.12 - $2.66
Q3 2022	151,188	$428	$3.36	$2.58 - $4.08
Q2 2022	290,188	$1,106	$4.27	$3.72 - $5.20
Q1 2017	100	$1	$7.92	$7.40 - $8.55
Q3 2016	9,673	$40	$4.25	$4.00 - $4.52
Q2 2016	9,245	$40	$4.43	$3.91 - $4.84