REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,371 Value ($000) $7 Avg Close $2.65 Range $1.96 - $3.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,371	$7	$2.65	$1.96 - $3.12