REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 88,430 Value ($000) $120 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 88,430 Value ($000) $190 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 88,430 Value ($000) $250 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 88,430 Value ($000) $337 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 88,430 Value ($000) $456 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 26,597 Value ($000) $99 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 26,597 Value ($000) $82 Avg Close $3.48 Range $2.91 - $4.02
Q4 2020
Shares 26,597 Value ($000) $76 Avg Close $2.65 Range $1.96 - $3.25