REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,800 Value ($000) $86 Avg Close $4.05 Range $3.88 - $4.33

Q2 2014

Shares 10,200 Value ($000) $51 Avg Close $4.58 Range $3.48 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,800	$86	$4.05	$3.88 - $4.33
Q2 2014	10,200	$51	$4.58	$3.48 - $6.00