REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,051 Value ($000) $24 Avg Close $3.16 Range $1.94 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,051	$24	$3.16	$1.94 - $4.22