REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30,595 Value ($000) $28 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 35,195 Value ($000) $48 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 28,695 Value ($000) $0 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 28,695 Value ($000) $81 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 25,811 Value ($000) $98 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 24,899 Value ($000) $128 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 30,740 Value ($000) $114 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 30,740 Value ($000) $95 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 28,240 Value ($000) $113 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 28,480 Value ($000) $107 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 26,680 Value ($000) $76 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 30,680 Value ($000) $61 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 26,155 Value ($000) $64 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 26,155 Value ($000) $57 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 27,955 Value ($000) $117 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 26,705 Value ($000) $112 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 27,145 Value ($000) $133 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 30,165 Value ($000) $158 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 28,194 Value ($000) $168 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 30,440 Value ($000) $218 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 12,657 Value ($000) $101 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 21,433 Value ($000) $186 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 10,657 Value ($000) $91 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 31,156 Value ($000) $298 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 29,838 Value ($000) $282 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 19,378 Value ($000) $160 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 20,187 Value ($000) $161 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 14,437 Value ($000) $57 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 13,437 Value ($000) $57 Avg Close $4.43 Range $3.91 - $4.84