REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26,205 Value ($000) $135 Avg Close $4.81 Range $3.16 - $5.67

Q3 2018

Shares 14,051 Value ($000) $100 Avg Close $7.63 Range $7.05 - $8.20

Q2 2018

Shares 35,501 Value ($000) $279 Avg Close $8.47 Range $7.80 - $9.30

Q2 2014

Shares 18,096 Value ($000) $91 Avg Close $4.58 Range $3.48 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26,205	$135	$4.81	$3.16 - $5.67
Q3 2018	14,051	$100	$7.63	$7.05 - $8.20
Q2 2018	35,501	$279	$8.47	$7.80 - $9.30
Q2 2014	18,096	$91	$4.58	$3.48 - $6.00