REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 32,054 Value ($000) $165 Avg Close $4.81 Range $3.16 - $5.67

Q4 2021

Shares 36,663 Value ($000) $136 Avg Close $3.36 Range $2.93 - $3.84

Q2 2021

Shares 43,789 Value ($000) $175 Avg Close $4.02 Range $3.46 - $4.61

Q1 2021

Shares 50,189 Value ($000) $189 Avg Close $3.43 Range $2.73 - $4.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	32,054	$165	$4.81	$3.16 - $5.67
Q4 2021	36,663	$136	$3.36	$2.93 - $3.84
Q2 2021	43,789	$175	$4.02	$3.46 - $4.61
Q1 2021	50,189	$189	$3.43	$2.73 - $4.19