REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 55,847 Value ($000) $136 Avg Close $2.31 Range $1.80 - $3.00

Q1 2020

Shares 30,922 Value ($000) $68 Avg Close $3.16 Range $1.94 - $4.22

Q4 2019

Shares 57,700 Value ($000) $241 Avg Close $4.05 Range $3.88 - $4.33

Q3 2019

Shares 134,006 Value ($000) $563 Avg Close $4.35 Range $3.86 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	55,847	$136	$2.31	$1.80 - $3.00
Q1 2020	30,922	$68	$3.16	$1.94 - $4.22
Q4 2019	57,700	$241	$4.05	$3.88 - $4.33
Q3 2019	134,006	$563	$4.35	$3.86 - $5.06