REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 72,352 Value ($000) $276 Avg Close $4.27 Range $3.72 - $5.20

Q1 2022

Shares 149,478 Value ($000) $771 Avg Close $4.81 Range $3.16 - $5.67

Q4 2021

Shares 34,107 Value ($000) $127 Avg Close $3.36 Range $2.93 - $3.84

Q3 2021

Shares 26,452 Value ($000) $81 Avg Close $3.48 Range $2.91 - $4.02

Q2 2021

Shares 32,986 Value ($000) $132 Avg Close $4.02 Range $3.46 - $4.61

Q1 2021

Shares 35,522 Value ($000) $134 Avg Close $3.43 Range $2.73 - $4.19

Q3 2019

Shares 16,824 Value ($000) $71 Avg Close $4.35 Range $3.86 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	72,352	$276	$4.27	$3.72 - $5.20
Q1 2022	149,478	$771	$4.81	$3.16 - $5.67
Q4 2021	34,107	$127	$3.36	$2.93 - $3.84
Q3 2021	26,452	$81	$3.48	$2.91 - $4.02
Q2 2021	32,986	$132	$4.02	$3.46 - $4.61
Q1 2021	35,522	$134	$3.43	$2.73 - $4.19
Q3 2019	16,824	$71	$4.35	$3.86 - $5.06