REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,439 Value ($000) $55 Avg Close $6.14 Range $5.06 - $6.73

Q2 2018

Shares 12,720 Value ($000) $100 Avg Close $8.47 Range $7.80 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,439	$55	$6.14	$5.06 - $6.73
Q2 2018	12,720	$100	$8.47	$7.80 - $9.30