REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,250 Value ($000) $9 Avg Close $3.43 Range $2.73 - $4.19

Q4 2020

Shares 2,250 Value ($000) $6 Avg Close $2.65 Range $1.96 - $3.25

Q3 2020

Shares 2,250 Value ($000) $4 Avg Close $2.18 Range $1.95 - $2.58

Q2 2020

Shares 10,350 Value ($000) $25 Avg Close $2.31 Range $1.80 - $3.00

Q1 2020

Shares 1,150 Value ($000) $3 Avg Close $3.16 Range $1.94 - $4.22

Q4 2019

Shares 600 Value ($000) $3 Avg Close $4.05 Range $3.88 - $4.33

Q3 2019

Shares 2,130 Value ($000) $9 Avg Close $4.35 Range $3.86 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,250	$9	$3.43	$2.73 - $4.19
Q4 2020	2,250	$6	$2.65	$1.96 - $3.25
Q3 2020	2,250	$4	$2.18	$1.95 - $2.58
Q2 2020	10,350	$25	$2.31	$1.80 - $3.00
Q1 2020	1,150	$3	$3.16	$1.94 - $4.22
Q4 2019	600	$3	$4.05	$3.88 - $4.33
Q3 2019	2,130	$9	$4.35	$3.86 - $5.06