REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 109 Value ($000) $0 Avg Close $1.96 Range $1.12 - $2.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	109	$0	$1.96	$1.12 - $2.66