REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,515 Value ($000) $36 Avg Close $1.96 Range $1.12 - $2.66

Q1 2022

Shares 13,171 Value ($000) $68 Avg Close $4.81 Range $3.16 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,515	$36	$1.96	$1.12 - $2.66
Q1 2022	13,171	$68	$4.81	$3.16 - $5.67