REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 94,440 Value ($000) $874 Avg Close $8.90 Range $7.90 - $9.90

Q1 2017

Shares 94,440 Value ($000) $784 Avg Close $7.92 Range $7.40 - $8.55

Q4 2016

Shares 94,440 Value ($000) $789 Avg Close $5.53 Range $3.70 - $9.15

Q3 2016

Shares 94,440 Value ($000) $382 Avg Close $4.25 Range $4.00 - $4.52

Q2 2016

Shares 94,440 Value ($000) $395 Avg Close $4.43 Range $3.91 - $4.84

Q1 2016

Shares 94,440 Value ($000) $398 Avg Close $4.14 Range $3.84 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	94,440	$874	$8.90	$7.90 - $9.90
Q1 2017	94,440	$784	$7.92	$7.40 - $8.55
Q4 2016	94,440	$789	$5.53	$3.70 - $9.15
Q3 2016	94,440	$382	$4.25	$4.00 - $4.52
Q2 2016	94,440	$395	$4.43	$3.91 - $4.84
Q1 2016	94,440	$398	$4.14	$3.84 - $4.45