REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 127,941 Value ($000) $364 Avg Close $2.65 Range $1.96 - $3.25

Q3 2020

Shares 127,941 Value ($000) $253 Avg Close $2.18 Range $1.95 - $2.58

Q2 2020

Shares 5,881 Value ($000) $14 Avg Close $2.31 Range $1.80 - $3.00

Q1 2020

Shares 10,982 Value ($000) $24 Avg Close $3.16 Range $1.94 - $4.22

Q4 2019

Shares 22,035 Value ($000) $92 Avg Close $4.05 Range $3.88 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	127,941	$364	$2.65	$1.96 - $3.25
Q3 2020	127,941	$253	$2.18	$1.95 - $2.58
Q2 2020	5,881	$14	$2.31	$1.80 - $3.00
Q1 2020	10,982	$24	$3.16	$1.94 - $4.22
Q4 2019	22,035	$92	$4.05	$3.88 - $4.33