REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,050 Value ($000) $14 Avg Close $7.63 Range $7.05 - $8.20

Q2 2018

Shares 2,050 Value ($000) $16 Avg Close $8.47 Range $7.80 - $9.30

Q1 2018

Shares 2,050 Value ($000) $18 Avg Close $8.65 Range $8.05 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,050	$14	$7.63	$7.05 - $8.20
Q2 2018	2,050	$16	$8.47	$7.80 - $9.30
Q1 2018	2,050	$18	$8.65	$8.05 - $9.30