REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500 Value ($000) $2 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 500 Value ($000) $2 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 500 Value ($000) $2 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 500 Value ($000) $2 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 500 Value ($000) $1 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 500 Value ($000) $1 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 500 Value ($000) $1 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 500 Value ($000) $1 Avg Close $3.16 Range $1.94 - $4.22