REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,127 Value ($000) $23 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 10,127 Value ($000) $20 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 10,127 Value ($000) $25 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 10,127 Value ($000) $22 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 10,127 Value ($000) $42 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 10,127 Value ($000) $43 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 10,127 Value ($000) $50 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 20,253 Value ($000) $106 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 20,253 Value ($000) $121 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 20,253 Value ($000) $145 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 20,253 Value ($000) $159 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 20,253 Value ($000) $176 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 20,253 Value ($000) $187 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 20,253 Value ($000) $187 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 20,253 Value ($000) $187 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 20,253 Value ($000) $168 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 20,253 Value ($000) $169 Avg Close $5.53 Range $3.70 - $9.15