REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Conservest Capital Advisors, Inc.'s Holding History (CIK: 0001705716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 80,875 Value ($000) $73 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 78,375 Value ($000) $107 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 74,875 Value ($000) $161 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 74,875 Value ($000) $212 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 74,875 Value ($000) $285 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 74,875 Value ($000) $386 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 160,256 Value ($000) $596 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 74,875 Value ($000) $231 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 74,875 Value ($000) $299 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 74,875 Value ($000) $282 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 160,523 Value ($000) $457 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 74,875 Value ($000) $148 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 74,875 Value ($000) $183 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 74,875 Value ($000) $164 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 74,875 Value ($000) $313 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 74,875 Value ($000) $314 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 160,256 Value ($000) $787 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 155,856 Value ($000) $818 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 155,356 Value ($000) $927 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 153,356 Value ($000) $1,096 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 152,156 Value ($000) $1,194 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 152,156 Value ($000) $1,324 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 151,156 Value ($000) $1,277 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 151,156 Value ($000) $1,398 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 151,156 Value ($000) $1,398 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 151,156 Value ($000) $1,255 Avg Close $7.92 Range $7.40 - $8.55