REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,700 Value ($000) $53 Avg Close $2.31 Range $1.80 - $3.00

Q1 2020

Shares 37,239 Value ($000) $82 Avg Close $3.16 Range $1.94 - $4.22

Q4 2019

Shares 47,439 Value ($000) $198 Avg Close $4.05 Range $3.88 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,700	$53	$2.31	$1.80 - $3.00
Q1 2020	37,239	$82	$3.16	$1.94 - $4.22
Q4 2019	47,439	$198	$4.05	$3.88 - $4.33