REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $3 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 1,000 Value ($000) $5 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 1,000 Value ($000) $3 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 1,000 Value ($000) $3 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 1,000 Value ($000) $3 Avg Close $4.02 Range $3.46 - $4.61
Q1 2016
Shares 2,000 Value ($000) $8 Avg Close $4.14 Range $3.84 - $4.45