REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 53,850 Value ($000) $48 Avg Close $1.14 Range $0.62 - $1.71

Q1 2023

Shares 53,550 Value ($000) $73 Avg Close $1.96 Range $1.12 - $2.66

Q4 2022

Shares 36,550 Value ($000) $79 Avg Close $2.65 Range $1.96 - $3.12

Q3 2022

Shares 10,800 Value ($000) $31 Avg Close $3.36 Range $2.58 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	53,850	$48	$1.14	$0.62 - $1.71
Q1 2023	53,550	$73	$1.96	$1.12 - $2.66
Q4 2022	36,550	$79	$2.65	$1.96 - $3.12
Q3 2022	10,800	$31	$3.36	$2.58 - $4.08