REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 74,553 Value ($000) $284 Avg Close $4.27 Range $3.72 - $5.20

Q3 2021

Shares 3,634 Value ($000) $12 Avg Close $3.48 Range $2.91 - $4.02

Q2 2021

Shares 3,634 Value ($000) $15 Avg Close $4.02 Range $3.46 - $4.61

Q1 2020

Shares 11,656 Value ($000) $14,934 Avg Close $3.16 Range $1.94 - $4.22

Q4 2019

Shares 4,751 Value ($000) $19,859 Avg Close $4.05 Range $3.88 - $4.33

Q1 1987

Shares 79,416 Value ($000) $410 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	74,553	$284	$4.27	$3.72 - $5.20
Q3 2021	3,634	$12	$3.48	$2.91 - $4.02
Q2 2021	3,634	$15	$4.02	$3.46 - $4.61
Q1 2020	11,656	$14,934	$3.16	$1.94 - $4.22
Q4 2019	4,751	$19,859	$4.05	$3.88 - $4.33
Q1 1987	79,416	$410	—	—