REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Citadel Investment Advisory, Inc.'s Holding History (CIK: 0001811907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 340,740 Value ($000) $1,298 Avg Close $4.27 Range $3.72 - $5.20

Q1 2022

Shares 342,640 Value ($000) $1,768 Avg Close $4.81 Range $3.16 - $5.67

Q4 2021

Shares 346,157 Value ($000) $1,288 Avg Close $3.36 Range $2.93 - $3.84

Q3 2021

Shares 346,157 Value ($000) $1,066 Avg Close $3.48 Range $2.91 - $4.02

Q2 2021

Shares 346,157 Value ($000) $1,381 Avg Close $4.02 Range $3.46 - $4.61

Q1 2021

Shares 375,190 Value ($000) $1,414 Avg Close $3.43 Range $2.73 - $4.19

Q4 2020

Shares 375,190 Value ($000) $1,069 Avg Close $2.65 Range $1.96 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	340,740	$1,298	$4.27	$3.72 - $5.20
Q1 2022	342,640	$1,768	$4.81	$3.16 - $5.67
Q4 2021	346,157	$1,288	$3.36	$2.93 - $3.84
Q3 2021	346,157	$1,066	$3.48	$2.91 - $4.02
Q2 2021	346,157	$1,381	$4.02	$3.46 - $4.61
Q1 2021	375,190	$1,414	$3.43	$2.73 - $4.19
Q4 2020	375,190	$1,069	$2.65	$1.96 - $3.25