REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 44,703 Value ($000) $8 Avg Close $0.58 Range $0.15 - $1.04

Q2 2023

Shares 42,906 Value ($000) $39 Avg Close $1.14 Range $0.62 - $1.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	44,703	$8	$0.58	$0.15 - $1.04
Q2 2023	42,906	$39	$1.14	$0.62 - $1.71