REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,000 Value ($000) $75 Avg Close $2.65 Range $1.96 - $3.12

Q3 2022

Shares 31,200 Value ($000) $88 Avg Close $3.36 Range $2.58 - $4.08

Q1 2022

Shares 33,700 Value ($000) $174 Avg Close $4.81 Range $3.16 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,000	$75	$2.65	$1.96 - $3.12
Q3 2022	31,200	$88	$3.36	$2.58 - $4.08
Q1 2022	33,700	$174	$4.81	$3.16 - $5.67