REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,000 Value ($000) $0 Avg Close $2.65 Range $1.96 - $3.12

Q3 2022

Shares 20,000 Value ($000) $0 Avg Close $3.36 Range $2.58 - $4.08

Q2 2022

Shares 21,283 Value ($000) $0 Avg Close $4.27 Range $3.72 - $5.20

Q1 2022

Shares 21,283 Value ($000) $110 Avg Close $4.81 Range $3.16 - $5.67

Q3 2021

Shares 21,283 Value ($000) $66 Avg Close $3.48 Range $2.91 - $4.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,000	$0	$2.65	$1.96 - $3.12
Q3 2022	20,000	$0	$3.36	$2.58 - $4.08
Q2 2022	21,283	$0	$4.27	$3.72 - $5.20
Q1 2022	21,283	$110	$4.81	$3.16 - $5.67
Q3 2021	21,283	$66	$3.48	$2.91 - $4.02