REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,000 Value ($000) $12 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 13,000 Value ($000) $18 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 13,000 Value ($000) $28 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 13,000 Value ($000) $37 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 11,000 Value ($000) $42 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 11,000 Value ($000) $57 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 11,000 Value ($000) $41 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 11,000 Value ($000) $34 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 11,000 Value ($000) $44 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 11,000 Value ($000) $41 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 11,000 Value ($000) $31 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 11,000 Value ($000) $22 Avg Close $2.18 Range $1.95 - $2.58