REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 48,174 Value ($000) $43 Avg Close $1.14 Range $0.62 - $1.71

Q1 2023

Shares 27,408 Value ($000) $21 Avg Close $1.96 Range $1.12 - $2.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	48,174	$43	$1.14	$0.62 - $1.71
Q1 2023	27,408	$21	$1.96	$1.12 - $2.66