REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,535 Value ($000) $10 Avg Close $1.14 Range $0.62 - $1.71

Q1 2023

Shares 11,535 Value ($000) $16 Avg Close $1.96 Range $1.12 - $2.66

Q4 2022

Shares 11,535 Value ($000) $25 Avg Close $2.65 Range $1.96 - $3.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,535	$10	$1.14	$0.62 - $1.71
Q1 2023	11,535	$16	$1.96	$1.12 - $2.66
Q4 2022	11,535	$25	$2.65	$1.96 - $3.12