Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 65,142 | $12,471 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 65,913 | $10,870 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 66,100 | $9,420 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 66,416 | $10,173 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 66,145 | $8,944 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 65,955 | $8,508 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 56,984 | $7,752 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 59,191 | $7,746 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 60,872 | $8,066 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 62,756 | $8,751 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 62,748 | $7,534 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 64,232 | $7,066 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 75,708 | $7,522 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 77,683 | $7,481 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 82,569 | $7,708 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 85,291 | $6,998 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 86,307 | $6,478 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 85,992 | $7,707 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 85,669 | $7,415 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 87,325 | $7,566 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 91,699 | $7,371 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 92,998 | $6,704 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 124,029 | $9,012 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 120,880 | $8,263 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 122,420 | $8,108 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 123,175 | $8,328 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 117,990 | $7,794 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 126,988 | $8,093 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 127,478 | $8,007 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 128,271 | $7,318 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 132,827 | $6,701,122 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 134,880 | $6,920,693 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 141,311 | $6,734,000 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 140,928 | $6,199,000 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 141,670 | $5,836 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 147,776 | $5,788,375 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 147,623 | $5,987,567 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 196,343 | $7,902,815 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 197,552 | $7,708,493 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 207,553 | $7,880,803 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 165,813 | $5,664,171 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 154,969 | $5,144,958 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 156,786 | $5,230,371 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 166,421 | $5,648,343 | $26.37 | $25.05 - $27.55 |