REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 37,543 Value ($000) $3,247 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 39,096 Value ($000) $3,137 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 38,896 Value ($000) $2,796 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 36,878 Value ($000) $2,674 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 36,678 Value ($000) $2,501 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 34,595 Value ($000) $2,285 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 39,679 Value ($000) $2,675 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 40,386 Value ($000) $2,662 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 40,692 Value ($000) $2,592 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 42,430 Value ($000) $2,664 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 43,713 Value ($000) $2,494 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 39,835 Value ($000) $2,010 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 39,035 Value ($000) $2,003 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 39,345 Value ($000) $1,875 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 42,655 Value ($000) $1,877 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 49,969 Value ($000) $2,059 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 49,969 Value ($000) $1,957 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 50,669 Value ($000) $2,055 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 50,669 Value ($000) $2,039 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 50,634 Value ($000) $1,976 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 46,634 Value ($000) $1,771 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 64,614 Value ($000) $2,207 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 59,814 Value ($000) $1,986 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 52,833 Value ($000) $1,763 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 425,449 Value ($000) $14,440 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	37,543	$3,247	$75.48	$69.01 - $79.57
Q1 2019	39,096	$3,137	$69.53	$63.54 - $73.27
Q4 2018	38,896	$2,796	$65.73	$60.57 - $70.50
Q3 2018	36,878	$2,674	$64.63	$60.61 - $67.70
Q2 2018	36,678	$2,501	$59.86	$56.98 - $62.17
Q1 2018	34,595	$2,285	$59.25	$53.26 - $61.34
Q4 2017	39,679	$2,675	$56.69	$54.56 - $60.10
Q3 2017	40,386	$2,662	$56.86	$55.50 - $58.77
Q2 2017	40,692	$2,592	$55.11	$53.10 - $56.87
Q1 2017	42,430	$2,664	$51.82	$48.64 - $55.28
Q4 2016	43,713	$2,494	$46.18	$42.35 - $49.94
Q3 2016	39,835	$2,010	$43.85	$42.29 - $45.28
Q2 2016	39,035	$2,003	$40.82	$38.75 - $43.90
Q1 2016	39,345	$1,875	$38.36	$35.35 - $41.42
Q4 2015	42,655	$1,877	$36.64	$34.15 - $38.08
Q3 2015	49,969	$2,059	$34.34	$32.65 - $36.43
Q2 2015	49,969	$1,957	$33.30	$32.40 - $34.32
Q1 2015	50,669	$2,055	$33.47	$32.01 - $34.56
Q4 2014	50,669	$2,039	$32.00	$30.35 - $33.59
Q3 2014	50,634	$1,976	$31.17	$29.76 - $32.14
Q2 2014	46,634	$1,771	$28.55	$27.36 - $30.90
Q1 2014	64,614	$2,207	$26.51	$25.09 - $27.67
Q4 2013	59,814	$1,986	$26.85	$25.59 - $27.97
Q3 2013	52,833	$1,763	$26.75	$25.12 - $28.00
Q2 2013	425,449	$14,440	$26.37	$25.05 - $27.55