Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,016,973 | $639,388 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 3,098,273 | $711,003 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 2,689,031 | $663,153 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 2,872,235 | $695,541 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 2,753,077 | $553,864 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 3,131,081 | $628,846 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 3,650,444 | $709,427 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 4,410,556 | $844,357 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 5,559,080 | $916,748 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 6,658,978 | $948,971 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 6,614,466 | $1,013,138 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 6,180,535 | $835,731 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 4,389,386 | $566 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 4,231,328 | $575,628 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 4,790,696 | $626,958 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 4,527,934 | $599,950 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 4,593,527 | $640,568 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 5,156,335 | $619,069 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 6,036,928 | $664,123 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 6,355,888 | $631,458 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 5,831,301 | $561,554 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 5,944,716 | $558,328 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 5,475,201 | $449,241 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 4,876,000 | $365,991 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 4,360,213 | $390,806 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 3,519,532 | $304,617 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 3,434,049 | $297,321 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 3,193,021 | $256,656 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 3,940,103 | $284,043 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 5,919,596 | $430,118 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 7,599,218 | $519,482 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 6,894,618 | $456,630 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 6,526,849 | $441,280 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 6,833,445 | $453,398 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 6,809,989 | $434,002 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 6,421,842 | $403,356 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 6,223,163 | $355,031 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 5,622,021 | $283,630 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 4,423,451 | $226,969 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 3,714,940 | $177,017 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 4,912,746 | $216,112 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 5,160,496 | $212,612 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 4,568,561 | $178,952 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 2,017,169 | $81,816 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 716,692 | $28,849 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 1,382,644 | $53,948 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 502,278 | $19,071 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 446,481 | $15,251 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 684,443 | $22,722 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 664,975 | $22,181 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 2,178,022 | $73,922 | $26.37 | $25.05 - $27.55 |