REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $421 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,985 Value ($000) $456 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,000 Value ($000) $247 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,000 Value ($000) $242 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,000 Value ($000) $201 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,000 Value ($000) $201 Avg Close $197.97 Range $185.78 - $205.33
Q1 2024
Shares 1,000 Value ($000) $242 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,431 Value ($000) $236 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 1,431 Value ($000) $204 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 1,431 Value ($000) $219 Avg Close $138.49 Range $129.59 - $149.04
Q3 2022
Shares 1,524 Value ($000) $207 Avg Close $133.82 Range $120.72 - $142.87
Q1 2022
Shares 1,524 Value ($000) $202 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 1,524 Value ($000) $212 Avg Close $126.00 Range $112.20 - $138.39