REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $90 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 426 Value ($000) $98 Avg Close $233.28 Range $223.34 - $244.85

Q2 2021

Shares 921 Value ($000) $101 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 921 Value ($000) $91 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 921 Value ($000) $88 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 921 Value ($000) $85 Avg Close $83.05 Range $73.16 - $91.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$90	$214.59	$200.83 - $228.52
Q3 2025	426	$98	$233.28	$223.34 - $244.85
Q2 2021	921	$101	$101.09	$92.87 - $106.57
Q1 2021	921	$91	$87.87	$83.02 - $95.54
Q4 2020	921	$88	$88.75	$80.37 - $96.80
Q3 2020	921	$85	$83.05	$73.16 - $91.09