REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,625 Value ($000) $75,368 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 355,625 Value ($000) $81,609 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 355,625 Value ($000) $87,701 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 380,625 Value ($000) $92,172 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 395,625 Value ($000) $79,592 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 395,625 Value ($000) $79,457 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 435,625 Value ($000) $84,659 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 448,897 Value ($000) $85,937 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 498,897 Value ($000) $82,273 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 524,895 Value ($000) $74,803 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 524,895 Value ($000) $80,398 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 524,895 Value ($000) $70,976 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 524,895 Value ($000) $67,706 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 524,895 Value ($000) $71,407 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 524,895 Value ($000) $68,693 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 524,895 Value ($000) $69,549 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 524,895 Value ($000) $73,197 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 524,895 Value ($000) $63,019 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 524,895 Value ($000) $57,744 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 562,895 Value ($000) $55,924 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 562,895 Value ($000) $54,207 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 562,895 Value ($000) $52,546 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 562,895 Value ($000) $46,186 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 562,895 Value ($000) $42,251 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 597,895 Value ($000) $53,589 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 597,895 Value ($000) $51,748 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 597,895 Value ($000) $51,802 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 597,895 Value ($000) $48,059 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 597,895 Value ($000) $43,102 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 597,895 Value ($000) $43,443 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 787,800 Value ($000) $53,854 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 787,800 Value ($000) $52,176 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 787,800 Value ($000) $53,263 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 787,800 Value ($000) $52,042 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 787,800 Value ($000) $50,206 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 787,800 Value ($000) $49,482 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 787,800 Value ($000) $44,944 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 787,800 Value ($000) $39,745 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 972,800 Value ($000) $49,914 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 972,800 Value ($000) $46,354 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 972,800 Value ($000) $42,793 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 1,037,100 Value ($000) $42,729 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 1,037,100 Value ($000) $40,623 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 1,037,100 Value ($000) $42,065 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 1,037,100 Value ($000) $41,743 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 1,037,100 Value ($000) $40,468 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 1,087,100 Value ($000) $41,277 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 1,087,100 Value ($000) $37,135 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 1,087,100 Value ($000) $36,092 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 1,087,100 Value ($000) $36,266 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 1,087,100 Value ($000) $36,896 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,625	$75,368	$214.59	$200.83 - $228.52
Q3 2025	355,625	$81,609	$233.28	$223.34 - $244.85
Q2 2025	355,625	$87,701	$245.13	$222.33 - $256.67
Q1 2025	380,625	$92,172	$221.89	$197.35 - $240.55
Q4 2024	395,625	$79,592	$204.32	$194.99 - $217.65
Q3 2024	395,625	$79,457	$197.97	$185.78 - $205.33
Q2 2024	435,625	$84,659	$185.14	$177.51 - $193.05
Q1 2024	448,897	$85,937	$173.59	$158.77 - $188.42
Q4 2023	498,897	$82,273	$151.31	$136.76 - $163.03
Q3 2023	524,895	$74,803	$144.29	$138.74 - $152.21
Q2 2023	524,895	$80,398	$138.49	$129.59 - $149.04
Q1 2023	524,895	$70,976	$123.10	$116.35 - $131.57
Q4 2022	524,895	$67,706	$128.26	$120.26 - $137.63
Q3 2022	524,895	$71,407	$133.82	$120.72 - $142.87
Q2 2022	524,895	$68,693	$125.31	$114.26 - $132.09
Q1 2022	524,895	$69,549	$120.97	$108.02 - $132.65
Q4 2021	524,895	$73,197	$126.00	$112.20 - $138.39
Q3 2021	524,895	$63,019	$113.00	$103.95 - $119.23
Q2 2021	524,895	$57,744	$101.09	$92.87 - $106.57
Q1 2021	562,895	$55,924	$87.87	$83.02 - $95.54
Q4 2020	562,895	$54,207	$88.75	$80.37 - $96.80
Q3 2020	562,895	$52,546	$83.05	$73.16 - $91.09
Q2 2020	562,895	$46,186	$74.49	$65.88 - $83.32
Q1 2020	562,895	$42,251	$83.07	$60.07 - $92.73
Q4 2019	597,895	$53,589	$80.04	$77.10 - $82.66
Q3 2019	597,895	$51,748	$80.00	$77.03 - $82.51
Q2 2019	597,895	$51,802	$75.48	$69.01 - $79.57
Q1 2019	597,895	$48,059	$69.53	$63.54 - $73.27
Q4 2018	597,895	$43,102	$65.73	$60.57 - $70.50
Q3 2018	597,895	$43,443	$64.63	$60.61 - $67.70
Q2 2018	787,800	$53,854	$59.86	$56.98 - $62.17
Q1 2018	787,800	$52,176	$59.25	$53.26 - $61.34
Q4 2017	787,800	$53,263	$56.69	$54.56 - $60.10
Q3 2017	787,800	$52,042	$56.86	$55.50 - $58.77
Q2 2017	787,800	$50,206	$55.11	$53.10 - $56.87
Q1 2017	787,800	$49,482	$51.82	$48.64 - $55.28
Q4 2016	787,800	$44,944	$46.18	$42.35 - $49.94
Q3 2016	787,800	$39,745	$43.85	$42.29 - $45.28
Q2 2016	972,800	$49,914	$40.82	$38.75 - $43.90
Q1 2016	972,800	$46,354	$38.36	$35.35 - $41.42
Q4 2015	972,800	$42,793	$36.64	$34.15 - $38.08
Q3 2015	1,037,100	$42,729	$34.34	$32.65 - $36.43
Q2 2015	1,037,100	$40,623	$33.30	$32.40 - $34.32
Q1 2015	1,037,100	$42,065	$33.47	$32.01 - $34.56
Q4 2014	1,037,100	$41,743	$32.00	$30.35 - $33.59
Q3 2014	1,037,100	$40,468	$31.17	$29.76 - $32.14
Q2 2014	1,087,100	$41,277	$28.55	$27.36 - $30.90
Q1 2014	1,087,100	$37,135	$26.51	$25.09 - $27.67
Q4 2013	1,087,100	$36,092	$26.85	$25.59 - $27.97
Q3 2013	1,087,100	$36,266	$26.75	$25.12 - $28.00
Q2 2013	1,087,100	$36,896	$26.37	$25.05 - $27.55