Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 276,571 | $58,614 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 276,473 | $63,445 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 261,915 | $64,591 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 269,337 | $65,223 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 249,895 | $50,274 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 264,169 | $53,056 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 285,647 | $55,513 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 275,376 | $52,718 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 247,955 | $40,890 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 237,446 | $33,838 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 290,897 | $44,557 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 257,012 | $34,753 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 275,429 | $35,528 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 272,431 | $37,062 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 335,754 | $43,940 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 445,401 | $59,015 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 478,065 | $66,666 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 4,092,168 | $491,306 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 4,400,332 | $484,081 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 4,510,040 | $448,072 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 4,752,782 | $457,693 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 4,169,489 | $389,222 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 3,991,796 | $327,527 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 4,579,298 | $343,722 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 5,332,034 | $477,910 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 5,433,009 | $470,226 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 5,350,319 | $463,551 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 5,255,079 | $422,404 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 5,044,998 | $363,693 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 4,436,601 | $322,364 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 4,407,525 | $301,298 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 4,390,409 | $290,776 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 5,426,154 | $366,863 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 5,201,905 | $343,639 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 5,087,694 | $324,239 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 4,696,212 | $294,970 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 4,779,783 | $272,686 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 3,625,590 | $182,911 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 3,196,491 | $164,012 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 3,031,642 | $144,457 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 3,048,953 | $134,123 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 3,087,389 | $127,200 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 3,002,611 | $117,612 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 2,862,618 | $116,108 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 2,758,031 | $111,012 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 2,670,326 | $104,195 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 2,875,486 | $109,183 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 3,004,827 | $102,646 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 2,996,224 | $99,475 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 2,830,778 | $94,434 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 2,757,119 | $93,577 | $26.37 | $25.05 - $27.55 |