REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,485 Value ($000) $315 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 1,291 Value ($000) $296 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 1,241 Value ($000) $306 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 1,241 Value ($000) $300 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 1,240 Value ($000) $250 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,485	$315	$214.59	$200.83 - $228.52
Q3 2025	1,291	$296	$233.28	$223.34 - $244.85
Q2 2025	1,241	$306	$245.13	$222.33 - $256.67
Q1 2025	1,241	$300	$221.89	$197.35 - $240.55
Q4 2024	1,240	$250	$204.32	$194.99 - $217.65