REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,695,747 Value ($000) $2,054,820 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 9,529,273 Value ($000) $2,186,778 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 9,531,078 Value ($000) $2,350,459 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 9,518,827 Value ($000) $2,305,079 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 9,747,394 Value ($000) $1,960,981 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 9,391,409 Value ($000) $1,886,171 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 9,398,213 Value ($000) $1,826,449 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 9,493,368 Value ($000) $1,817,410 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 8,687,278 Value ($000) $1,437,188 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 8,599,128 Value ($000) $1,229,967 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 8,964,102 Value ($000) $1,377,389 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 8,936,182 Value ($000) $1,212,691 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 9,047,574 Value ($000) $1,171,469 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 9,239,185 Value ($000) $1,261,381 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 9,361,562 Value ($000) $1,229,390 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 9,658,293 Value ($000) $1,284,105 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 10,143,176 Value ($000) $1,419,062 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 10,101,126 Value ($000) $1,217,326 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 10,251,161 Value ($000) $1,132,006 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 10,428,388 Value ($000) $1,040,388 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 10,513,534 Value ($000) $1,016,854 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 10,742,789 Value ($000) $1,007,337 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 10,731,577 Value ($000) $884,804 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 10,841,160 Value ($000) $818,063 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 10,827,082 Value ($000) $974,761 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 10,776,550 Value ($000) $937,044 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 10,760,135 Value ($000) $936,229 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 10,653,358 Value ($000) $860,248 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 10,513,309 Value ($000) $761,820 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 10,407,236 Value ($000) $756,246 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 10,076,271 Value ($000) $688,898 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 10,122,660 Value ($000) $670,423 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 10,942,800 Value ($000) $739,978 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 11,035,162 Value ($000) $729,126 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 11,237,422 Value ($000) $716,285 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 11,649,668 Value ($000) $731,866 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 11,148,177 Value ($000) $636,034 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 10,591,080 Value ($000) $534,348 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 10,031,482 Value ($000) $514,716 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 10,377,208 Value ($000) $494,474 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 10,484,588 Value ($000) $461,222 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 10,627,805 Value ($000) $437,860 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 10,997,212 Value ($000) $430,760 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 11,693,485 Value ($000) $474,301 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 12,564,247 Value ($000) $505,699 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 12,177,938 Value ($000) $475,178 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 12,483,267 Value ($000) $473,983 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 12,215,574 Value ($000) $417,290 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 12,792,766 Value ($000) $424,719 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 12,308,433 Value ($000) $410,619 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 12,371,025 Value ($000) $419,870 Avg Close $26.37 Range $25.05 - $27.55